시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	69,500	0	0.00%	124,448	8,645
13:49	69,500	0	0.00%	124,372	8,640
13:48	69,500	0	0.00%	124,219	8,629
13:47	69,300	200	- 0.29%	124,061	8,618
13:46	69,300	200	- 0.29%	123,511	8,580
13:45	69,300	200	- 0.29%	123,403	8,573
13:44	69,500	0	0.00%	122,865	8,535
13:43	69,500	0	0.00%	122,252	8,493
13:42	69,300	200	- 0.29%	121,596	8,447
13:41	69,300	200	- 0.29%	121,166	8,417