시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,800	1,300	+ 1.87%	245,208	17,140
15:19	70,100	600	+ 0.86%	204,570	14,262
15:18	69,800	300	+ 0.43%	203,954	14,219
15:17	69,800	300	+ 0.43%	203,764	14,206
15:16	69,900	400	+ 0.58%	202,941	14,149
15:15	69,800	300	+ 0.43%	202,215	14,098
15:14	69,800	300	+ 0.43%	201,887	14,075
15:13	69,800	300	+ 0.43%	201,674	14,060
15:12	70,000	500	+ 0.72%	201,255	14,031
15:11	70,000	500	+ 0.72%	200,136	13,953