시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,410	170	+ 2.06%	128,272	1,104
13:37	8,460	220	+ 2.67%	127,556	1,098
13:36	8,410	170	+ 2.06%	127,334	1,096
13:34	8,480	240	+ 2.91%	126,954	1,093
13:33	8,450	210	+ 2.55%	126,923	1,093
13:32	8,420	180	+ 2.18%	126,722	1,091
13:31	8,400	160	+ 1.94%	125,279	1,079
13:30	8,400	160	+ 1.94%	125,277	1,079
13:29	8,400	160	+ 1.94%	125,262	1,079
13:28	8,440	200	+ 2.43%	125,261	1,079