시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,370	130	+ 1.58%	128,897	1,110
13:49	8,400	160	+ 1.94%	128,895	1,110
13:48	8,370	130	+ 1.58%	128,894	1,110
13:47	8,430	190	+ 2.31%	128,871	1,109
13:45	8,400	160	+ 1.94%	128,574	1,107
13:44	8,400	160	+ 1.94%	128,483	1,106
13:43	8,410	170	+ 2.06%	128,479	1,106
13:42	8,400	160	+ 1.94%	128,456	1,106
13:41	8,400	160	+ 1.94%	128,454	1,106
13:39	8,400	160	+ 1.94%	128,339	1,105