시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,380	140	+ 1.70%	134,556	1,157
13:59	8,380	140	+ 1.70%	134,490	1,157
13:58	8,450	210	+ 2.55%	134,144	1,154
13:57	8,450	210	+ 2.55%	133,844	1,151
13:56	8,440	200	+ 2.43%	133,778	1,151
13:55	8,500	260	+ 3.16%	133,088	1,145
13:54	8,480	240	+ 2.91%	132,908	1,144
13:53	8,480	240	+ 2.91%	132,741	1,142
13:52	8,480	240	+ 2.91%	132,740	1,142
13:51	8,490	250	+ 3.03%	131,061	1,128