시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,430	190	+ 2.31%	135,319	1,164
14:09	8,430	190	+ 2.31%	135,279	1,164
14:08	8,440	200	+ 2.43%	135,223	1,163
14:07	8,440	200	+ 2.43%	135,139	1,162
14:06	8,420	180	+ 2.18%	135,042	1,162
14:05	8,410	170	+ 2.06%	135,005	1,161
14:04	8,430	190	+ 2.31%	134,930	1,161
14:03	8,430	190	+ 2.31%	134,825	1,160
14:02	8,430	190	+ 2.31%	134,694	1,159
14:01	8,420	180	+ 2.18%	134,660	1,158