시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,410	170	+ 2.06%	138,299	1,189
14:20	8,450	210	+ 2.55%	136,299	1,172
14:18	8,410	170	+ 2.06%	136,288	1,172
14:17	8,410	170	+ 2.06%	136,261	1,172
14:16	8,420	180	+ 2.18%	136,183	1,171
14:15	8,460	220	+ 2.67%	135,916	1,169
14:14	8,490	250	+ 3.03%	135,886	1,169
14:13	8,440	200	+ 2.43%	135,879	1,169
14:12	8,420	180	+ 2.18%	135,862	1,168
14:11	8,420	180	+ 2.18%	135,637	1,167