시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,390	150	+ 1.82%	142,552	1,225
14:36	8,390	150	+ 1.82%	142,402	1,223
14:35	8,400	160	+ 1.94%	142,346	1,223
14:33	8,430	190	+ 2.31%	142,283	1,222
14:32	8,420	180	+ 2.18%	141,694	1,217
14:30	8,390	150	+ 1.82%	141,656	1,217
14:26	8,450	210	+ 2.55%	141,636	1,217
14:25	8,390	150	+ 1.82%	141,335	1,214
14:24	8,380	140	+ 1.70%	141,333	1,214
14:22	8,450	210	+ 2.55%	138,300	1,189