시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,200	40	- 0.49%	3,859	32
09:05	8,230	10	- 0.12%	3,856	32
09:04	8,260	20	+ 0.24%	3,810	31
09:03	8,260	20	+ 0.24%	3,800	31
09:01	8,140	100	- 1.21%	2,391	19
09:00	8,100	140	- 1.70%	2,146	17