시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,360	120	+ 1.46%	148,878	1,277
14:54	8,370	130	+ 1.58%	148,865	1,277
14:53	8,410	170	+ 2.06%	148,799	1,277
14:52	8,350	110	+ 1.34%	148,717	1,276
14:51	8,330	90	+ 1.09%	148,703	1,276
14:46	8,360	120	+ 1.46%	148,464	1,274
14:45	8,350	110	+ 1.34%	148,462	1,274
14:44	8,390	150	+ 1.82%	143,831	1,235
14:43	8,380	140	+ 1.70%	143,739	1,235
14:42	8,390	150	+ 1.82%	143,253	1,231