시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,820	580	+ 7.04%	50,772	438
09:16	8,830	590	+ 7.16%	46,674	402
09:14	9,000	760	+ 9.22%	42,514	365
09:13	8,720	480	+ 5.83%	28,303	240
09:12	8,630	390	+ 4.73%	24,722	209
09:11	8,530	290	+ 3.52%	22,963	194
09:10	8,570	330	+ 4.01%	22,010	185
09:09	8,510	270	+ 3.28%	21,625	182
09:08	8,430	190	+ 2.31%	12,217	102
09:07	8,200	40	- 0.49%	3,965	32