시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,770	530	+ 6.43%	74,582	647
09:26	8,700	460	+ 5.58%	74,400	646
09:25	8,830	590	+ 7.16%	70,979	616
09:24	8,820	580	+ 7.04%	68,953	598
09:23	8,740	500	+ 6.07%	64,747	561
09:22	8,780	540	+ 6.55%	61,787	535
09:21	8,750	510	+ 6.19%	61,760	535
09:20	8,730	490	+ 5.95%	61,408	532
09:19	8,730	490	+ 5.95%	59,119	512
09:18	8,770	530	+ 6.43%	54,511	471