시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,660	420	+ 5.10%	85,802	745
09:36	8,640	400	+ 4.85%	84,596	734
09:35	8,720	480	+ 5.83%	79,274	688
09:34	8,660	420	+ 5.10%	78,574	682
09:33	8,740	500	+ 6.07%	76,570	665
09:32	8,750	510	+ 6.19%	76,458	664
09:31	8,720	480	+ 5.83%	76,217	662
09:30	8,720	480	+ 5.83%	75,895	659
09:29	8,710	470	+ 5.70%	75,639	657
09:28	8,760	520	+ 6.31%	74,978	651