시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,550	310	+ 3.76%	90,679	787
09:46	8,560	320	+ 3.88%	90,593	786
09:45	8,530	290	+ 3.52%	89,918	780
09:44	8,560	320	+ 3.88%	89,421	776
09:43	8,610	370	+ 4.49%	88,835	771
09:42	8,630	390	+ 4.73%	88,528	768
09:41	8,620	380	+ 4.61%	87,994	764
09:40	8,690	450	+ 5.46%	87,079	756
09:39	8,730	490	+ 5.95%	86,696	752
09:38	8,690	450	+ 5.46%	86,118	747