시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,530	290	+ 3.52%	93,213	808
09:58	8,530	290	+ 3.52%	93,104	807
09:56	8,530	290	+ 3.52%	92,794	805
09:54	8,550	310	+ 3.76%	92,646	803
09:53	8,540	300	+ 3.64%	92,644	803
09:52	8,540	300	+ 3.64%	91,897	797
09:51	8,550	310	+ 3.76%	91,644	795
09:50	8,590	350	+ 4.25%	91,471	793
09:49	8,580	340	+ 4.13%	91,408	793
09:48	8,570	330	+ 4.01%	91,289	792