시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,490	250	+ 3.03%	98,625	854
10:13	8,490	250	+ 3.03%	98,612	854
10:12	8,520	280	+ 3.40%	94,948	823
10:11	8,500	260	+ 3.16%	94,905	823
10:10	8,510	270	+ 3.28%	94,588	820
10:05	8,530	290	+ 3.52%	94,129	816
10:04	8,530	290	+ 3.52%	94,124	816
10:02	8,540	300	+ 3.64%	94,115	816
10:01	8,550	310	+ 3.76%	94,010	815
10:00	8,530	290	+ 3.52%	94,003	815