시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,450	210	+ 2.55%	99,903	865
10:24	8,460	220	+ 2.67%	99,650	863
10:23	8,450	210	+ 2.55%	99,640	863
10:22	8,460	220	+ 2.67%	99,546	862
10:21	8,540	300	+ 3.64%	99,492	862
10:20	8,560	320	+ 3.88%	99,333	860
10:19	8,510	270	+ 3.28%	99,013	858
10:18	8,510	270	+ 3.28%	98,916	857
10:17	8,460	220	+ 2.67%	98,823	856
10:16	8,460	220	+ 2.67%	98,710	855