시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,470	230	+ 2.79%	100,604	871
10:35	8,470	230	+ 2.79%	100,589	871
10:34	8,450	210	+ 2.55%	100,557	871
10:33	8,470	230	+ 2.79%	100,430	870
10:32	8,460	220	+ 2.67%	100,428	870
10:31	8,480	240	+ 2.91%	100,256	868
10:30	8,480	240	+ 2.91%	100,255	868
10:28	8,490	250	+ 3.03%	100,115	867
10:27	8,490	250	+ 3.03%	99,933	866
10:26	8,480	240	+ 2.91%	99,904	865