시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,430	190	+ 2.31%	102,345	886
10:53	8,470	230	+ 2.79%	102,269	885
10:52	8,420	180	+ 2.18%	102,231	885
10:47	8,460	220	+ 2.67%	102,071	884
10:44	8,470	230	+ 2.79%	102,068	884
10:43	8,460	220	+ 2.67%	102,058	884
10:42	8,560	320	+ 3.88%	101,891	882
10:39	8,460	220	+ 2.67%	101,890	882
10:38	8,480	240	+ 2.91%	101,779	881
10:37	8,470	230	+ 2.79%	101,775	881