시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,390	150	+ 1.82%	108,262	936
11:10	8,380	140	+ 1.70%	108,261	936
11:09	8,400	160	+ 1.94%	108,045	934
11:06	8,410	170	+ 2.06%	107,972	933
11:05	8,410	170	+ 2.06%	107,260	927
11:03	8,390	150	+ 1.82%	107,151	926
11:02	8,440	200	+ 2.43%	106,506	921
10:59	8,440	200	+ 2.43%	106,486	921
10:58	8,370	130	+ 1.58%	106,031	917
10:56	8,420	180	+ 2.18%	102,444	887