시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,370	130	+ 1.58%	152,159	1,305
15:08	8,340	100	+ 1.21%	152,015	1,304
15:04	8,370	130	+ 1.58%	150,515	1,291
15:03	8,360	120	+ 1.46%	150,512	1,291
15:02	8,360	120	+ 1.46%	150,285	1,289
15:01	8,360	120	+ 1.46%	150,142	1,288
15:00	8,310	70	+ 0.85%	150,124	1,288
14:59	8,320	80	+ 0.97%	149,814	1,285
14:58	8,320	80	+ 0.97%	149,642	1,284
14:56	8,350	110	+ 1.34%	149,314	1,281