시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,410	170	+ 2.06%	109,974	950
11:21	8,450	210	+ 2.55%	109,950	950
11:20	8,420	180	+ 2.18%	109,833	949
11:19	8,380	140	+ 1.70%	109,108	943
11:18	8,400	160	+ 1.94%	109,034	942
11:17	8,390	150	+ 1.82%	109,032	942
11:15	8,380	140	+ 1.70%	108,958	942
11:14	8,380	140	+ 1.70%	108,943	941
11:13	8,350	110	+ 1.34%	108,893	941
11:12	8,350	110	+ 1.34%	108,683	939