시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,430	190	+ 2.31%	114,798	991
11:40	8,420	180	+ 2.18%	114,574	989
11:39	8,420	180	+ 2.18%	114,376	987
11:38	8,450	210	+ 2.55%	114,324	987
11:37	8,440	200	+ 2.43%	114,273	986
11:33	8,400	160	+ 1.94%	114,270	986
11:31	8,400	160	+ 1.94%	112,897	975
11:30	8,400	160	+ 1.94%	112,888	975
11:28	8,370	130	+ 1.58%	112,764	974
11:27	8,380	140	+ 1.70%	112,718	973