시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,410	170	+ 2.06%	115,164	994
11:52	8,450	210	+ 2.55%	115,157	994
11:51	8,440	200	+ 2.43%	115,013	992
11:50	8,410	170	+ 2.06%	114,990	992
11:49	8,410	170	+ 2.06%	114,984	992
11:48	8,410	170	+ 2.06%	114,976	992
11:47	8,410	170	+ 2.06%	114,930	992
11:45	8,440	200	+ 2.43%	114,929	992
11:44	8,440	200	+ 2.43%	114,927	992
11:43	8,410	170	+ 2.06%	114,918	992