시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,420	180	+ 2.18%	115,320	995
12:16	8,440	200	+ 2.43%	115,225	994
12:15	8,420	180	+ 2.18%	115,221	994
12:14	8,450	210	+ 2.55%	115,202	994
12:06	8,400	160	+ 1.94%	115,193	994
12:04	8,460	220	+ 2.67%	115,181	994
12:03	8,430	190	+ 2.31%	115,178	994
12:02	8,440	200	+ 2.43%	115,173	994
12:00	8,430	190	+ 2.31%	115,167	994
11:59	8,440	200	+ 2.43%	115,166	994