시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,430	190	+ 2.31%	115,880	1,000
12:28	8,450	210	+ 2.55%	115,873	1,000
12:27	8,460	220	+ 2.67%	115,856	1,000
12:25	8,450	210	+ 2.55%	115,840	999
12:24	8,420	180	+ 2.18%	115,834	999
12:23	8,480	240	+ 2.91%	115,806	999
12:22	8,420	180	+ 2.18%	115,798	999
12:21	8,400	160	+ 1.94%	115,770	999
12:20	8,400	160	+ 1.94%	115,748	999
12:19	8,410	170	+ 2.06%	115,650	998