시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,420	180	+ 2.18%	116,650	1,006
12:40	8,380	140	+ 1.70%	116,170	1,002
12:39	8,410	170	+ 2.06%	116,117	1,002
12:38	8,420	180	+ 2.18%	116,116	1,002
12:37	8,390	150	+ 1.82%	116,111	1,002
12:36	8,430	190	+ 2.31%	115,971	1,001
12:33	8,400	160	+ 1.94%	115,970	1,001
12:32	8,390	150	+ 1.82%	115,967	1,001
12:31	8,450	210	+ 2.55%	115,891	1,000
12:30	8,440	200	+ 2.43%	115,889	1,000