시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,460	220	+ 2.67%	119,395	1,030
12:51	8,490	250	+ 3.03%	119,387	1,030
12:50	8,470	230	+ 2.79%	119,325	1,029
12:49	8,460	220	+ 2.67%	119,324	1,029
12:48	8,440	200	+ 2.43%	119,298	1,029
12:47	8,480	240	+ 2.91%	119,168	1,028
12:46	8,480	240	+ 2.91%	119,041	1,027
12:45	8,580	340	+ 4.13%	118,767	1,024
12:44	8,460	220	+ 2.67%	118,692	1,024
12:43	8,430	190	+ 2.31%	116,651	1,006