시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,450	210	+ 2.55%	119,943	1,034
13:05	8,470	230	+ 2.79%	119,942	1,034
13:04	8,430	190	+ 2.31%	119,925	1,034
13:03	8,450	210	+ 2.55%	119,879	1,034
13:02	8,450	210	+ 2.55%	119,871	1,034
13:01	8,450	210	+ 2.55%	119,870	1,034
13:00	8,510	270	+ 3.28%	119,579	1,031
12:59	8,480	240	+ 2.91%	119,548	1,031
12:58	8,480	240	+ 2.91%	119,539	1,031
12:55	8,450	210	+ 2.55%	119,424	1,030