시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,420	180	+ 2.18%	121,077	1,044
13:16	8,450	210	+ 2.55%	120,025	1,035
13:15	8,430	190	+ 2.31%	120,022	1,035
13:14	8,450	210	+ 2.55%	120,021	1,035
13:13	8,460	220	+ 2.67%	120,016	1,035
13:11	8,500	260	+ 3.16%	120,013	1,035
13:10	8,470	230	+ 2.79%	119,997	1,035
13:09	8,480	240	+ 2.91%	119,992	1,035
13:08	8,440	200	+ 2.43%	119,958	1,034
13:07	8,450	210	+ 2.55%	119,957	1,034