시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,420	180	+ 2.18%	125,237	1,079
13:26	8,410	170	+ 2.06%	124,935	1,076
13:25	8,400	160	+ 1.94%	124,905	1,076
13:24	8,400	160	+ 1.94%	124,865	1,076
13:23	8,380	140	+ 1.70%	124,772	1,075
13:22	8,460	220	+ 2.67%	123,645	1,065
13:21	8,440	200	+ 2.43%	122,568	1,056
13:20	8,420	180	+ 2.18%	122,044	1,052
13:19	8,430	190	+ 2.31%	121,735	1,049
13:18	8,450	210	+ 2.55%	121,232	1,045