시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,480	240	+ 2.91%	161,963	1,387
15:19	8,480	240	+ 2.91%	160,036	1,371
15:18	8,440	200	+ 2.43%	156,959	1,345
15:17	8,360	120	+ 1.46%	154,570	1,325
15:16	8,330	90	+ 1.09%	154,106	1,321
15:15	8,340	100	+ 1.21%	153,642	1,317
15:14	8,320	80	+ 0.97%	153,384	1,315
15:13	8,360	120	+ 1.46%	152,674	1,309
15:12	8,350	110	+ 1.34%	152,292	1,306
15:11	8,350	110	+ 1.34%	152,223	1,305