시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,450	440	+ 7.32%	8,858,349	60,961
13:58	6,420	410	+ 6.82%	8,854,897	60,939
13:57	6,460	450	+ 7.49%	8,851,110	60,915
13:56	6,530	520	+ 8.65%	8,843,584	60,866
13:55	6,500	490	+ 8.15%	8,835,946	60,816
13:54	6,400	390	+ 6.49%	8,820,345	60,715
13:53	6,410	400	+ 6.66%	8,819,162	60,708
13:52	6,430	420	+ 6.99%	8,812,064	60,662
13:51	6,430	420	+ 6.99%	8,810,540	60,652
13:50	6,430	420	+ 6.99%	8,808,455	60,639