| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 6,340 | 330 | + 5.49% | 8,923,783 | 61,377 |
| 14:08 | 6,350 | 340 | + 5.66% | 8,920,288 | 61,354 |
| 14:07 | 6,380 | 370 | + 6.16% | 8,918,463 | 61,343 |
| 14:06 | 6,350 | 340 | + 5.66% | 8,910,639 | 61,293 |
| 14:05 | 6,280 | 270 | + 4.49% | 8,902,139 | 61,240 |
| 14:04 | 6,390 | 380 | + 6.32% | 8,879,480 | 61,097 |
| 14:03 | 6,430 | 420 | + 6.99% | 8,866,956 | 61,017 |
| 14:02 | 6,470 | 460 | + 7.65% | 8,863,374 | 60,994 |
| 14:01 | 6,480 | 470 | + 7.82% | 8,861,885 | 60,984 |
| 14:00 | 6,470 | 460 | + 7.65% | 8,860,189 | 60,973 |