시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,200	190	+ 3.16%	9,000,896	61,857
14:18	6,190	180	+ 3.00%	8,988,460	61,780
14:17	6,200	190	+ 3.16%	8,977,775	61,714
14:16	6,210	200	+ 3.33%	8,970,800	61,670
14:15	6,230	220	+ 3.66%	8,968,276	61,655
14:14	6,250	240	+ 3.99%	8,963,731	61,626
14:13	6,210	200	+ 3.33%	8,953,196	61,561
14:12	6,260	250	+ 4.16%	8,941,381	61,487
14:11	6,310	300	+ 4.99%	8,931,064	61,423
14:10	6,325	315	+ 5.24%	8,927,029	61,397