시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,270	260	+ 4.33%	9,076,408	62,335
14:28	6,260	250	+ 4.16%	9,072,364	62,309
14:27	6,270	260	+ 4.33%	9,068,279	62,284
14:26	6,260	250	+ 4.16%	9,065,628	62,267
14:25	6,330	320	+ 5.32%	9,056,680	62,211
14:24	6,350	340	+ 5.66%	9,047,018	62,149
14:23	6,310	300	+ 4.99%	9,019,604	61,974
14:22	6,280	270	+ 4.49%	9,016,814	61,957
14:21	6,280	270	+ 4.49%	9,009,210	61,909
14:20	6,250	240	+ 3.99%	9,004,077	61,877