| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 6,210 | 200 | + 3.33% | 9,121,624 | 62,618 |
| 14:38 | 6,230 | 220 | + 3.66% | 9,115,793 | 62,582 |
| 14:37 | 6,240 | 230 | + 3.83% | 9,108,889 | 62,539 |
| 14:36 | 6,270 | 260 | + 4.33% | 9,103,118 | 62,503 |
| 14:35 | 6,310 | 300 | + 4.99% | 9,100,811 | 62,488 |
| 14:34 | 6,340 | 330 | + 5.49% | 9,095,786 | 62,457 |
| 14:33 | 6,330 | 320 | + 5.32% | 9,090,582 | 62,424 |
| 14:32 | 6,280 | 270 | + 4.49% | 9,086,317 | 62,397 |
| 14:31 | 6,270 | 260 | + 4.33% | 9,083,153 | 62,377 |
| 14:30 | 6,280 | 270 | + 4.49% | 9,082,065 | 62,370 |