| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 6,190 | 180 | + 3.00% | 9,168,842 | 62,911 |
| 14:48 | 6,200 | 190 | + 3.16% | 9,160,961 | 62,862 |
| 14:47 | 6,220 | 210 | + 3.49% | 9,160,213 | 62,857 |
| 14:46 | 6,190 | 180 | + 3.00% | 9,158,003 | 62,844 |
| 14:45 | 6,210 | 200 | + 3.33% | 9,155,788 | 62,830 |
| 14:44 | 6,240 | 230 | + 3.83% | 9,152,382 | 62,809 |
| 14:43 | 6,240 | 230 | + 3.83% | 9,151,341 | 62,802 |
| 14:42 | 6,250 | 240 | + 3.99% | 9,148,392 | 62,784 |
| 14:41 | 6,210 | 200 | + 3.33% | 9,145,704 | 62,767 |
| 14:40 | 6,180 | 170 | + 2.83% | 9,132,090 | 62,683 |