| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 7,370 | 1,360 | + 22.63% | 3,079,339 | 21,644 |
| 09:17 | 7,420 | 1,410 | + 23.46% | 2,825,217 | 19,745 |
| 09:16 | 7,120 | 1,110 | + 18.47% | 2,624,894 | 18,296 |
| 09:15 | 7,100 | 1,090 | + 18.14% | 2,530,282 | 17,622 |
| 09:14 | 6,960 | 950 | + 15.81% | 2,416,216 | 16,815 |
| 09:13 | 7,040 | 1,030 | + 17.14% | 2,296,242 | 15,979 |
| 09:12 | 7,170 | 1,160 | + 19.30% | 2,103,431 | 14,623 |
| 09:09 | 7,550 | 1,540 | + 25.62% | 1,870,606 | 12,926 |
| 09:08 | 7,250 | 1,240 | + 20.63% | 1,562,486 | 10,645 |
| 09:07 | 7,100 | 1,090 | + 18.14% | 1,296,845 | 8,740 |