| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 6,920 | 910 | + 15.14% | 3,952,191 | 27,914 |
| 09:27 | 6,920 | 910 | + 15.14% | 3,811,053 | 26,938 |
| 09:26 | 7,030 | 1,020 | + 16.97% | 3,726,020 | 26,344 |
| 09:25 | 7,170 | 1,160 | + 19.30% | 3,640,536 | 25,737 |
| 09:24 | 7,220 | 1,210 | + 20.13% | 3,604,449 | 25,477 |
| 09:23 | 7,290 | 1,280 | + 21.30% | 3,549,394 | 25,080 |
| 09:22 | 7,300 | 1,290 | + 21.46% | 3,479,769 | 24,572 |
| 09:21 | 7,360 | 1,350 | + 22.46% | 3,403,633 | 24,015 |
| 09:20 | 7,210 | 1,200 | + 19.97% | 3,315,063 | 23,368 |
| 09:19 | 7,380 | 1,370 | + 22.80% | 3,183,365 | 22,416 |