| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 7,080 | 1,070 | + 17.80% | 4,462,463 | 31,537 |
| 09:37 | 7,080 | 1,070 | + 17.80% | 4,436,161 | 31,351 |
| 09:36 | 7,140 | 1,130 | + 18.80% | 4,408,202 | 31,151 |
| 09:35 | 7,050 | 1,040 | + 17.30% | 4,376,357 | 30,926 |
| 09:34 | 7,080 | 1,070 | + 17.80% | 4,331,944 | 30,612 |
| 09:33 | 7,230 | 1,220 | + 20.30% | 4,254,683 | 30,064 |
| 09:32 | 7,240 | 1,230 | + 20.47% | 4,211,342 | 29,750 |
| 09:31 | 7,100 | 1,090 | + 18.14% | 4,124,904 | 29,126 |
| 09:30 | 7,040 | 1,030 | + 17.14% | 4,071,455 | 28,749 |
| 09:29 | 6,980 | 970 | + 16.14% | 4,030,929 | 28,464 |