| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 6,770 | 760 | + 12.65% | 4,783,991 | 33,773 |
| 09:47 | 6,930 | 920 | + 15.31% | 4,702,897 | 33,221 |
| 09:46 | 6,990 | 980 | + 16.31% | 4,683,519 | 33,086 |
| 09:45 | 7,020 | 1,010 | + 16.81% | 4,667,355 | 32,973 |
| 09:44 | 6,990 | 980 | + 16.31% | 4,652,093 | 32,866 |
| 09:43 | 6,970 | 960 | + 15.97% | 4,633,158 | 32,734 |
| 09:42 | 7,040 | 1,030 | + 17.14% | 4,610,383 | 32,575 |
| 09:41 | 6,910 | 900 | + 14.98% | 4,561,782 | 32,239 |
| 09:40 | 7,060 | 1,050 | + 17.47% | 4,522,133 | 31,961 |
| 09:39 | 7,135 | 1,125 | + 18.72% | 4,488,888 | 31,724 |