시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,630	620	+ 10.32%	5,181,424	36,410
09:58	6,600	590	+ 9.82%	5,163,367	36,290
09:57	6,680	670	+ 11.15%	5,122,795	36,021
09:56	6,610	600	+ 9.98%	5,089,765	35,801
09:55	6,590	580	+ 9.65%	5,067,803	35,656
09:54	6,530	520	+ 8.65%	5,025,764	35,378
09:53	6,570	560	+ 9.32%	4,946,022	34,854
09:52	6,680	670	+ 11.15%	4,879,473	34,414
09:50	6,690	680	+ 11.31%	4,862,906	34,303
09:49	6,700	690	+ 11.48%	4,851,942	34,230