시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,450	440	+ 7.32%	5,540,463	38,729
10:08	6,340	330	+ 5.49%	5,495,805	38,441
10:07	6,350	340	+ 5.66%	5,461,916	38,225
10:06	6,450	440	+ 7.32%	5,429,706	38,019
10:05	6,450	440	+ 7.32%	5,417,207	37,938
10:04	6,440	430	+ 7.16%	5,397,710	37,813
10:03	6,450	440	+ 7.32%	5,369,369	37,630
10:02	6,470	460	+ 7.65%	5,307,924	37,235
10:01	6,530	520	+ 8.65%	5,241,777	36,806
10:00	6,590	580	+ 9.65%	5,205,496	36,569