시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,780	770	+ 12.81%	5,929,221	41,327
10:18	6,710	700	+ 11.65%	5,902,290	41,145
10:17	6,720	710	+ 11.81%	5,878,548	40,985
10:16	6,650	640	+ 10.65%	5,851,638	40,805
10:15	6,720	710	+ 11.81%	5,809,506	40,525
10:14	6,800	790	+ 13.15%	5,728,092	39,974
10:13	6,670	660	+ 10.98%	5,627,340	39,297
10:12	6,490	480	+ 7.99%	5,593,322	39,072
10:11	6,470	460	+ 7.65%	5,587,411	39,034
10:10	6,520	510	+ 8.49%	5,562,635	38,873