시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,000	990	+ 16.47%	6,536,991	45,540
10:28	6,980	970	+ 16.14%	6,435,210	44,826
10:27	7,040	1,030	+ 17.14%	6,387,899	44,496
10:26	6,870	860	+ 14.31%	6,315,473	43,990
10:25	7,010	1,000	+ 16.64%	6,242,236	43,485
10:24	6,940	930	+ 15.47%	6,139,944	42,768
10:23	6,880	870	+ 14.48%	6,085,608	42,391
10:22	6,800	790	+ 13.15%	6,020,284	41,942
10:21	6,710	700	+ 11.65%	5,977,284	41,650
10:20	6,760	750	+ 12.48%	5,960,835	41,540