시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,140	130	+ 2.16%	9,225,727	63,261
14:58	6,120	110	+ 1.83%	9,219,042	63,220
14:57	6,140	130	+ 2.16%	9,209,901	63,164
14:56	6,170	160	+ 2.66%	9,203,085	63,122
14:55	6,160	150	+ 2.50%	9,200,720	63,108
14:54	6,170	160	+ 2.66%	9,193,466	63,063
14:53	6,160	150	+ 2.50%	9,190,337	63,044
14:52	6,150	140	+ 2.33%	9,185,792	63,016
14:51	6,180	170	+ 2.83%	9,176,230	62,957
14:50	6,190	180	+ 3.00%	9,172,961	62,936