시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,910	900	+ 14.98%	6,747,404	46,991
10:38	6,860	850	+ 14.14%	6,739,965	46,940
10:37	6,890	880	+ 14.64%	6,730,733	46,876
10:36	6,930	920	+ 15.31%	6,715,469	46,771
10:35	6,970	960	+ 15.97%	6,692,894	46,615
10:34	6,830	820	+ 13.64%	6,670,217	46,458
10:33	6,810	800	+ 13.31%	6,657,520	46,371
10:32	6,940	930	+ 15.47%	6,632,708	46,201
10:31	6,810	800	+ 13.31%	6,613,672	46,070
10:30	6,920	910	+ 15.14%	6,567,962	45,755