시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,930	920	+ 15.31%	6,894,405	48,008
10:48	6,970	960	+ 15.97%	6,873,352	47,862
10:47	6,950	940	+ 15.64%	6,843,127	47,651
10:46	6,900	890	+ 14.81%	6,820,604	47,495
10:45	6,880	870	+ 14.48%	6,812,510	47,439
10:44	6,880	870	+ 14.48%	6,781,917	47,228
10:43	6,895	885	+ 14.73%	6,778,688	47,205
10:42	6,860	850	+ 14.14%	6,771,491	47,156
10:41	6,850	840	+ 13.98%	6,761,820	47,090
10:40	6,880	870	+ 14.48%	6,754,336	47,039