시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,830	820	+ 13.64%	7,059,347	49,155
10:58	6,930	920	+ 15.31%	7,036,123	48,995
10:57	6,970	960	+ 15.97%	7,020,256	48,885
10:56	6,980	970	+ 16.14%	7,014,164	48,843
10:55	6,970	960	+ 15.97%	7,007,362	48,795
10:54	7,000	990	+ 16.47%	6,989,924	48,674
10:53	6,940	930	+ 15.47%	6,982,480	48,622
10:52	7,010	1,000	+ 16.64%	6,963,084	48,487
10:51	6,950	940	+ 15.64%	6,912,669	48,135
10:50	6,950	940	+ 15.64%	6,901,393	48,057